Skip to main content
U.S. flag

This is an original und secure website

 

Stock prices

NIFTY MIDCAP 50

Identifier: NIFTY MIDCAP 50
Open: 13758.55$
Day high: 13889.2$
Day low: 13707.35$
Last Price: 13784.9$
Previous Close: 13841.3$
Change: -56.4$
Change in %: -0.41%
Year high: 14171.7$
Year low: 8700.15$
Traded volume: 1018562893
Traded value: 69527847937.99
Updated: 01:05 PM
Change year: 59.51%
Change month: 3.71%

HDFCAMC

Identifier: HDFCAMCEQN
Open: 3649.85$
Day high: 3765$
Day low: 3649.85$
Last Price: 3733.15$
Previous Close: 3646.9$
Change: 86.25$
Change in %: 2.37%
Year high: 4066.5$
Year low: 1728$
Traded volume: 987144
Traded value: 3671109564.48
Updated: 01:06 PM
Change year: 103.53%
Change month: -4.5%

ESCORTS

Identifier: ESCORTSEQN
Open: 2980$
Day high: 3067.5$
Day low: 2962.5$
Last Price: 3060.05$
Previous Close: 2999.25$
Change: 60.8$
Change in %: 2.03%
Year high: 3440.15$
Year low: 1932.05$
Traded volume: 255887
Traded value: 778088395.25
Updated: 01:06 PM
Change year: 52.87%
Change month: 10.98%

CUMMINSIND

Identifier: CUMMINSINDEQN
Open: 3020$
Day high: 3133.2$
Day low: 3013.5$
Last Price: 3095.9$
Previous Close: 3042.6$
Change: 53.3$
Change in %: 1.75%
Year high: 3133.2$
Year low: 1481$
Traded volume: 356908
Traded value: 1104815852.16
Updated: 01:06 PM
Change year: 96.46%
Change month: 12.37%

PETRONET

Identifier: PETRONETEQN
Open: 300.1$
Day high: 313.65$
Day low: 299.5$
Last Price: 310.05$
Previous Close: 305$
Change: 5.05$
Change in %: 1.66%
Year high: 315.2$
Year low: 191.7$
Traded volume: 9475256
Traded value: 2940456194.48
Updated: 01:06 PM
Change year: 34.01%
Change month: 15.38%

AUROPHARMA

Identifier: AUROPHARMAEQN
Open: 1075$
Day high: 1103.95$
Day low: 1069.3$
Last Price: 1099.4$
Previous Close: 1085.3$
Change: 14.1$
Change in %: 1.3%
Year high: 1177.1$
Year low: 556.1$
Traded volume: 1009239
Traded value: 1106287422.24
Updated: 01:06 PM
Change year: 91.77%
Change month: 8.38%

DALBHARAT

Identifier: DALBHARATEQN
Open: 1934.65$
Day high: 1959$
Day low: 1909$
Last Price: 1957.25$
Previous Close: 1934.1$
Change: 23.15$
Change in %: 1.2%
Year high: 2430.7$
Year low: 1803.15$
Traded volume: 210010
Traded value: 408114533.1
Updated: 01:06 PM
Change year: -3.33%
Change month: 2.86%

CONCOR

Identifier: CONCOREQN
Open: 920$
Day high: 959.9$
Day low: 917.1$
Last Price: 939.65$
Previous Close: 928.9$
Change: 10.75$
Change in %: 1.16%
Year high: 1027.65$
Year low: 598$
Traded volume: 1971659
Traded value: 1864223301.09
Updated: 01:06 PM
Change year: 53.63%
Change month: 7.29%

PAGEIND

Identifier: PAGEINDEQN
Open: 35000.1$
Day high: 35888.65$
Day low: 35000.1$
Last Price: 35700$
Previous Close: 35297.3$
Change: 402.7$
Change in %: 1.14%
Year high: 43570$
Year low: 33070.05$
Traded volume: 13754
Traded value: 489672108.64
Updated: 01:06 PM
Change year: -6.37%
Change month: 1.83%

BHARATFORG

Identifier: BHARATFORGEQN
Open: 1165$
Day high: 1189.6$
Day low: 1162.5$
Last Price: 1181.4$
Previous Close: 1170.3$
Change: 11.1$
Change in %: 0.95%
Year high: 1330$
Year low: 748.4$
Traded volume: 1073778
Traded value: 1271417578.68
Updated: 01:06 PM
Change year: 53.09%
Change month: 4.54%

In 51 U.S. states are published

5999 Companies
1462 Counties
3683 Cities

The 5 newest Companies

Kent Pizza 3

211 Garden St, Hartford, CT 06105

Lanesboro Pizza

739 S Main St, Lanesborough, MA 01237

O'Donald's Pizza

66 E Franklin St, Hagerstown, MD 21740

Sal's Pizza of Leominster

843 Central St, Leominster, MA 01453

Jeremy's Pizzeria & Sports Bar

888 Lafayette Rd, Hampton, NH 03842

Other Companies

Pizza Hut

727 Milford Rd, Merrimack, NH 03054

Nick's Pizza

10507 S Ridgeland Ave, Chicago Ridge, IL 60415

Fairway Pizza & Sports Page Pub

2901 US-19 ALT, Palm Harbor, FL 34683

Ariana's Pizzeria & Italian

230 Levittown Pkwy, Levittown, PA 19054

Pieology Pizzeria Cochrane Plaza, Morgan Hill

250 Cochrane Plaza, Morgan Hill, CA 95037